HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| 60.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 28 |
| 21.90 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 15 |
| 29.00 | 0.00 | - | 1 | 2 | 160.00 | 0.25 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 1 | 1 | 165.00 | 0.89 | 0.00 | - | 4 | 6 |
| 31.90 | 0.00 | - | 1 | 14 | 170.00 | 0.30 | 0.00 | - | 10 | 14 |
| 16.00 | 0.00 | - | 1 | 16 | 175.00 | 0.20 | 0.00 | - | 1 | 17 |
| 27.85 | 0.00 | - | 5 | 62 | 180.00 | 0.50 | 0.00 | - | 1 | 16 |
| 23.30 | 0.00 | - | 2 | 21 | 185.00 | 0.70 | 0.00 | - | 1 | 21 |
| 22.00 | 0.00 | - | 1 | 155 | 190.00 | 0.95 | 0.00 | - | 1 | 18 |
| 15.20 | 0.00 | - | 10 | 138 | 195.00 | 0.76 | 0.00 | - | 5 | 22 |
| 11.10 | 0.00 | - | 8 | 497 | 200.00 | 0.90 | 0.00 | - | 15 | 84 |
| 4.00 | 0.00 | - | 3 | 693 | 210.00 | 2.77 | 0.00 | - | 1 | 13 |
| 0.60 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 260.00 | 69.50 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.