H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00055000 | 2024-05-20 11:17AM EDT | 2024-08-16 | 1.43 | 1.00 | 1.35 | 0.00 | - | 1 | 53 | 38.14% |
| HEES241115C00055000 | 2024-05-20 11:21AM EDT | 2024-11-15 | 3.00 | 2.30 | 3.10 | 0.00 | - | 15 | 57 | 40.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00055000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 7.20 | 4.50 | 9.20 | 0.00 | - | 8 | 14 | 94.97% |
| HEES240816P00055000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 9.20 | 5.10 | 10.00 | 0.00 | - | 2 | 19 | 63.28% |
| HEES241115P00055000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 10.00 | 6.30 | 10.90 | 0.00 | - | 2 | 13 | 50.64% |
© 2024 Yahoo. All rights reserved.