H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES241115C00030000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 19.00 | 17.20 | 22.00 | 0.00 | - | - | 1 | 52.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00030000 | 2024-01-24 12:06PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 3 | 74.71% |
| HEES241115P00030000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 0.67 | 0.30 | 0.65 | 0.00 | - | - | 2 | 53.37% |
© 2024 Yahoo. All rights reserved.