Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEDJ240621C00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.81% |
HEDJ240816C00050000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
HEDJ241115C00050000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |