Canada markets closed

Global Helium Corp. (HECO.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.95000.0000 (0.00%)
At close: 12:42PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 20210.95000.95000.95000.95000.9500-
Jul. 22, 20210.95000.95000.95000.95000.9500-
Jul. 21, 20210.95000.95000.95000.95000.9500-
Jul. 20, 20210.95000.95000.95000.95000.9500-
Jul. 19, 20210.95000.95000.95000.95000.9500-
Jul. 16, 20210.95000.95000.95000.95000.9500-
Jul. 15, 20210.95000.95000.95000.95000.9500-
Jul. 14, 20210.95000.95000.95000.95000.9500-
Jul. 13, 20210.95000.95000.95000.95000.95005,000
Jul. 12, 20211.00001.00000.80000.80000.8000400
Jul. 09, 20211.00001.00001.00001.00001.0000-
Jul. 08, 20211.00001.00001.00001.00001.0000-
Jul. 07, 20211.00001.00001.00001.00001.0000-
Jul. 06, 20211.00001.00001.00001.00001.0000-
Jul. 05, 20211.00001.00001.00001.00001.0000-
Jul. 02, 20211.00001.00001.00001.00001.0000-
Jun. 30, 20211.00001.00001.00001.00001.0000-
Jun. 29, 20211.00001.00001.00001.00001.0000-
Jun. 28, 20211.00001.00001.00001.00001.0000-
Jun. 25, 20211.00001.00001.00001.00001.0000500
Jun. 24, 20211.00001.00001.00001.00001.0000-
Jun. 23, 20211.06001.06001.00001.00001.00004,500
Jun. 22, 20211.06001.06001.06001.06001.0600150
Jun. 21, 20211.20001.20001.20001.20001.2000-
Jun. 18, 20211.19001.20001.19001.20001.20007,000
Jun. 17, 20211.20001.20001.20001.20001.2000-
Jun. 16, 20211.18001.20001.18001.20001.200012,400
Jun. 15, 20211.20001.20001.18001.18001.18002,300
Jun. 14, 20211.20001.20001.20001.20001.2000-
Jun. 11, 20211.20001.20001.20001.20001.2000-
Jun. 10, 20211.20001.20001.20001.20001.2000-
Jun. 09, 20211.15001.20001.15001.20001.200015,000
Jun. 08, 20211.15001.15001.15001.15001.1500-
Jun. 07, 20211.15001.15001.15001.15001.15003,150
Jun. 04, 20211.00001.00001.00001.00001.0000-
Jun. 03, 20211.00001.00001.00001.00001.0000230
Jun. 02, 20211.14001.14001.14001.14001.140010,000
Jun. 01, 20211.15001.15001.15001.15001.1500-
May 31, 20211.15001.15001.15001.15001.150010,000
May 28, 20211.15001.15001.15001.15001.150013,000
May 27, 20211.10001.10001.10001.10001.10006,000
May 26, 20211.05001.10001.05001.10001.100010,500
May 25, 20211.05001.05001.05001.05001.05008,222
May 21, 20211.05001.05001.00001.00001.00007,500
May 20, 20211.10001.10001.10001.10001.100010,000
May 19, 20210.75001.00000.75001.00001.000020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.