Canada markets closed

Horizons US Large Cap Equity Covered Call ETF (HEA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.81+0.29 (+1.76%)
At close: 09:21AM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202216.9016.9016.9016.9016.90-
Dec 01, 202216.9016.9016.9016.9016.90-
Nov 30, 202216.9016.9016.9016.9016.90100
Nov 29, 202217.0117.0117.0117.0117.01-
Nov 28, 202217.0117.0117.0117.0117.01219
Nov 25, 202217.0117.0117.0117.0117.01300
Nov 24, 202216.9916.9916.9916.9916.99-
Nov 23, 202216.9916.9916.9916.9916.994,240
Nov 22, 202216.8516.9316.8516.9316.934,600
Nov 21, 202216.8016.8016.8016.8016.804,360
Nov 18, 202216.6916.6916.6916.6916.695,000
Nov 17, 202216.5116.5116.5116.5116.512,845
Nov 16, 202216.6516.6516.6316.6316.635,257
Nov 15, 202216.7516.7516.7516.7516.75555
Nov 14, 202216.8716.8716.8716.8716.87-
Nov 11, 202216.7816.8716.7816.8716.873,100
Nov 10, 202216.5516.5516.5516.5516.55-
Nov 09, 202216.5516.5516.5516.5516.55-
Nov 08, 202216.6016.6016.5516.5516.55358
Nov 07, 202216.2116.2116.2116.2116.21-
Nov 04, 202216.1016.2116.1016.2116.21450
Nov 03, 202216.6516.6516.6516.6516.65-
Nov 02, 202216.6516.6516.6516.6516.6510,002
Nov 01, 202216.0016.7016.0016.7016.70986
Oct 31, 202216.7716.7916.7716.7916.7929,813
Oct 28, 202216.7416.7416.7416.7416.74-
Oct 27, 202216.7416.7416.7416.7416.74-
Oct 26, 202216.8016.9016.7416.7416.747,618
Oct 25, 202216.7416.7416.7416.7416.74-
Oct 24, 202216.9516.9516.7416.7416.747,058
Oct 21, 202216.5916.5916.5916.5916.592,825
Oct 20, 202216.4716.4716.4716.4716.47-
Oct 19, 202216.5416.5716.4716.4716.4720,805
Oct 18, 202216.7916.7916.5016.5016.507,153
Oct 17, 202215.9515.9515.9515.9515.95-
Oct 14, 202215.9515.9515.9515.9515.95-
Oct 13, 202215.9515.9515.9515.9515.95567
Oct 12, 202216.5016.5016.5016.5016.50-
Oct 11, 202216.5016.5016.5016.5016.50364
Oct 07, 202216.4616.4616.4616.4616.46-
Oct 06, 202216.4616.4616.4616.4616.46-
Oct 05, 202216.4216.4616.4216.4616.462,601
Oct 04, 202216.1216.1216.1216.1216.12-
Oct 03, 202216.1216.1216.1216.1216.12-
Sept 30, 202216.1216.1216.1216.1216.122,055
Sept 29, 202216.2816.2816.2816.2816.28-
Sept 28, 202216.2816.2816.2816.2816.28-
Sept 27, 202216.5316.5316.2816.2816.282,084
Sept 26, 202216.3116.3116.3116.3116.313,050
Sept 23, 202216.2116.2116.2116.2116.21601
Sept 22, 202216.8316.8316.8316.8316.83-
Sept 21, 202216.8316.8316.8316.8316.8315,100
Sept 20, 202216.7416.7416.7416.7416.74-
Sept 19, 202216.7416.7416.7416.7416.74-
Sept 16, 202216.7416.7416.7416.7416.74-
Sept 15, 202216.7416.7416.7416.7416.74-
Sept 14, 202216.7416.7416.7416.7416.742,034
Sept 13, 202217.2517.2516.7616.7616.76707
Sept 12, 202217.0917.0917.0917.0917.092,088
Sept 09, 202216.8116.8116.8116.8116.81-
Sept 08, 202216.8116.8116.8116.8116.81-
Sept 07, 202216.8116.8116.8116.8116.81-
Sept 06, 202216.8116.8116.8116.8116.81-
Sept 02, 202216.8116.8116.8116.8116.81-
Sept 01, 202216.8116.8116.8116.8116.81-
Aug 31, 202216.8116.8116.8116.8116.81-
Aug 30, 202216.8116.8116.8116.8116.81-
Aug 29, 202216.8116.8116.8116.8116.81-
Aug 26, 202216.8116.8116.8116.8116.81-
Aug 25, 202216.8116.8116.8116.8116.81-
Aug 24, 202216.8116.8116.8116.8116.81-
Aug 23, 202216.8116.8116.8116.8116.81-
Aug 22, 202216.8116.8116.8116.8116.81-
Aug 19, 202216.8116.8116.8116.8116.81-
Aug 18, 202216.8116.8116.8116.8116.81-
Aug 17, 202216.8116.8116.8116.8116.81-
Aug 16, 202216.8116.8116.8116.8116.81-
Aug 15, 202216.8116.8116.8116.8116.81-
Aug 12, 202216.8116.8116.8116.8116.81-
Aug 11, 202216.8116.8116.8116.8116.81-
Aug 10, 202216.8116.8116.8116.8116.81-
Aug 09, 202216.8116.8116.8116.8116.81-
Aug 08, 202216.8116.8116.8116.8116.81-
Aug 05, 202216.8116.8116.8116.8116.81-
Aug 04, 202216.8116.8116.8116.8116.81-
Aug 03, 202216.8116.8116.8116.8116.81-
Aug 02, 202216.8116.8116.8116.8116.81-
Jul 29, 202216.8116.8116.8116.8116.81-
Jul 28, 202216.8116.8116.8116.8116.81-
Jul 27, 202216.8116.8116.8116.8116.81-
Jul 26, 202216.8116.8116.8116.8116.81-
Jul 25, 202216.8116.8116.8116.8116.81-
Jul 22, 202216.8116.8116.8116.8116.81-
Jul 21, 202216.8116.8116.8116.8116.81-
Jul 20, 202216.8116.8116.8116.8116.81-
Jul 19, 202216.8116.8116.8116.8116.81-
Jul 18, 202216.8116.8116.8116.8116.81-
Jul 15, 202216.8116.8116.8116.8116.81-
Jul 14, 202216.8116.8116.8116.8116.81-
Jul 13, 202216.8116.8116.8116.8116.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...