Canada markets open in 3 hours 46 minutes

Horizons US Large Cap Equity Covered Call ETF (HEA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.81+0.29 (+1.76%)
At close: 10:21AM EDT
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 202216.8116.8116.8116.8116.81-
Aug 10, 202216.8116.8116.8116.8116.81-
Aug 09, 202216.8116.8116.8116.8116.81-
Aug 08, 202216.8116.8116.8116.8116.81-
Aug 05, 202216.8116.8116.8116.8116.81-
Aug 04, 202216.8116.8116.8116.8116.81-
Aug 03, 202216.8116.8116.8116.8116.81-
Aug 02, 202216.8116.8116.8116.8116.81-
Jul 29, 202216.8116.8116.8116.8116.81-
Jul 28, 202216.8116.8116.8116.8116.81-
Jul 27, 202216.8116.8116.8116.8116.81-
Jul 26, 202216.8116.8116.8116.8116.81-
Jul 25, 202216.8116.8116.8116.8116.81-
Jul 22, 202216.8116.8116.8116.8116.81-
Jul 21, 202216.8116.8116.8116.8116.81-
Jul 20, 202216.8116.8116.8116.8116.81-
Jul 19, 202216.8116.8116.8116.8116.81-
Jul 18, 202216.8116.8116.8116.8116.81-
Jul 15, 202216.8116.8116.8116.8116.81-
Jul 14, 202216.8116.8116.8116.8116.81-
Jul 13, 202216.8116.8116.8116.8116.81-
Jul 12, 202216.8116.8116.8116.8116.81-
Jul 11, 202216.8116.8116.8116.8116.81-
Jul 08, 202216.8116.8116.8116.8116.81-
Jul 07, 202216.8116.8116.8116.8116.81-
Jul 06, 202216.8116.8116.8116.8116.81-
Jul 05, 202216.8116.8116.8116.8116.81-
Jul 04, 202216.8116.8116.8116.8116.81-
Jun 30, 202216.8116.8116.8116.8116.81-
Jun 29, 202216.8116.8116.8116.8116.81-
Jun 28, 202216.8116.8116.8116.8116.81-
Jun 27, 202216.8116.8116.8116.8116.81-
Jun 24, 202216.8116.8116.8116.8116.81700
Jun 23, 202216.5216.5216.4316.4316.431,400
Jun 22, 202216.4116.4116.4116.4116.41-
Jun 21, 202216.4116.4116.4116.4116.41-
Jun 20, 202216.4116.4116.4116.4116.41-
Jun 17, 202216.4116.4116.4116.4116.41752
Jun 16, 202216.6216.6216.6216.6216.62-
Jun 15, 202216.6216.6216.6216.6216.62-
Jun 14, 202216.8816.8816.6216.6216.622,495
Jun 13, 202216.8516.8516.8516.8516.851,000
Jun 10, 202217.7217.7217.7217.7217.72-
Jun 09, 202217.7217.7217.7217.7217.72940
Jun 08, 202217.6417.6417.6417.6417.64-
Jun 07, 202217.6417.6417.6417.6417.64-
Jun 06, 202217.6417.6417.6417.6417.64-
Jun 03, 202217.4917.6417.4917.6417.641,000
Jun 02, 202217.6417.7517.6417.7517.751,160
Jun 01, 202217.5717.5717.5717.5717.57184
May 31, 202218.1118.1118.1118.1118.11-
May 30, 202218.1118.1118.1118.1118.11139
May 27, 202217.8117.8117.8117.8117.81-
May 26, 202217.8117.8117.8117.8117.81500
May 25, 202217.3217.3217.3217.3217.32-
May 24, 202217.3217.3217.3217.3217.321,000
May 20, 202217.0617.0616.9816.9816.982,293
May 19, 202217.0417.0417.0417.0417.04100
May 18, 202217.6917.6917.6917.6917.69600
May 17, 202217.7717.8017.7717.8017.801,343
May 16, 202217.6217.6217.6217.6217.62-
May 13, 202217.6217.6217.6217.6217.62-
May 12, 202217.6217.6217.6217.6217.62-
May 11, 202217.6217.6217.6217.6217.62-
May 10, 202217.6217.6217.6217.6217.62170
May 09, 202217.9217.9217.9217.9217.92-
May 06, 202217.9217.9217.9217.9217.92-
May 05, 202217.9217.9217.9217.9217.92250
May 04, 202218.0718.0718.0718.0718.071,000
May 03, 202217.9517.9517.9117.9117.911,500
May 02, 202217.9917.9917.9917.9917.99-
Apr 29, 202217.9617.9917.9617.9917.99550
Apr 28, 202217.9018.0817.9018.0818.081,291
Apr 27, 202217.9217.9217.9217.9217.921,000
Apr 26, 202218.0218.0218.0218.0218.022,400
Apr 25, 202218.2318.2318.2318.2318.23-
Apr 22, 202218.2518.2518.2318.2318.232,000
Apr 21, 202218.6618.6618.6618.6618.66-
Apr 20, 202218.7018.7018.6618.6618.66338
Apr 19, 202218.6518.6518.6518.6518.65-
Apr 18, 202218.6518.6518.6518.6518.65100
Apr 14, 202218.6118.6118.6118.6118.611,043
Apr 13, 202218.5718.6318.5718.6218.626,100
Apr 12, 202218.6218.6218.6218.6218.62-
Apr 11, 202218.6218.6218.6218.6218.621,066
Apr 08, 202218.8518.8518.8518.8518.85-
Apr 07, 202218.8518.8518.8518.8518.85-
Apr 06, 202218.8518.8518.8518.8518.85-
Apr 05, 202218.8518.8518.8518.8518.85-
Apr 04, 202218.8518.8518.8518.8518.851,300
Apr 01, 202218.8718.8818.8118.8218.823,352
Mar 31, 202219.0319.0319.0319.0319.03-
Mar 30, 202219.0919.1019.0319.0319.032,310
Mar 29, 202219.2519.2519.2519.2519.251,025
Mar 28, 202219.0119.0119.0119.0119.01-
Mar 25, 202219.0119.0119.0119.0119.01100
Mar 24, 202218.9118.9118.9118.9118.91-
Mar 23, 202218.9118.9118.9118.9118.91-
Mar 22, 202218.9118.9118.9118.9118.91-
Mar 21, 202218.9118.9118.9118.9118.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...