Canada Markets close in 3 hrs 50 mins

Hanwei Energy Services Corp. (HE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20200.02000.02000.02000.02000.02008,000
Oct. 21, 20200.02000.02000.02000.02000.0200-
Oct. 20, 20200.02000.02000.02000.02000.0200-
Oct. 19, 20200.02000.02000.01000.02000.0200164,000
Oct. 16, 20200.02000.02000.02000.02000.0200513,000
Oct. 15, 20200.02000.02000.02000.02000.020013,500
Oct. 14, 20200.02000.02000.02000.02000.020033,000
Oct. 13, 20200.02000.02000.02000.02000.02005,000
Oct. 09, 20200.02000.02000.02000.02000.0200-
Oct. 08, 20200.02000.02000.02000.02000.0200-
Oct. 07, 20200.02000.02000.02000.02000.0200-
Oct. 06, 20200.02000.02000.02000.02000.0200-
Oct. 05, 20200.02000.02000.02000.02000.0200-
Oct. 02, 20200.02000.02000.02000.02000.0200-
Oct. 01, 20200.02000.02000.02000.02000.020017,000
Sep. 30, 20200.02000.02000.02000.02000.02003,000
Sep. 29, 20200.02000.02000.02000.02000.0200-
Sep. 28, 20200.02000.02000.02000.02000.0200-
Sep. 25, 20200.02000.02000.02000.02000.020020,000
Sep. 24, 20200.02000.02000.02000.02000.0200-
Sep. 23, 20200.02000.02000.02000.02000.0200-
Sep. 22, 20200.02000.02000.02000.02000.0200-
Sep. 21, 20200.02000.02000.02000.02000.0200-
Sep. 18, 20200.02000.02000.02000.02000.020023,000
Sep. 17, 20200.02000.02000.02000.02000.020025,000
Sep. 16, 20200.02000.02000.02000.02000.0200-
Sep. 15, 20200.02000.02000.02000.02000.0200-
Sep. 14, 20200.02000.02000.02000.02000.0200-
Sep. 11, 20200.02000.02000.02000.02000.0200-
Sep. 10, 20200.02000.02000.02000.02000.0200120,000
Sep. 09, 20200.02000.02000.02000.02000.0200-
Sep. 08, 20200.02000.02000.02000.02000.0200-
Sep. 04, 20200.02000.02000.02000.02000.020022,000
Sep. 03, 20200.02000.02000.02000.02000.0200130,000
Sep. 02, 20200.02000.02000.02000.02000.020052,800
Sep. 01, 20200.02000.02000.02000.02000.0200500
Aug. 31, 20200.02000.02000.02000.02000.0200956,000
Aug. 28, 20200.02000.02000.02000.02000.0200-
Aug. 27, 20200.01000.02000.01000.02000.0200126,200
Aug. 26, 20200.02000.02000.02000.02000.0200-
Aug. 25, 20200.02000.02000.02000.02000.020018,000
Aug. 24, 20200.02000.02000.02000.02000.0200-
Aug. 21, 20200.02000.02000.02000.02000.0200136,000
Aug. 20, 20200.02000.02000.02000.02000.02001,000
Aug. 19, 20200.02000.02000.02000.02000.0200-
Aug. 18, 20200.02000.02000.02000.02000.0200-
Aug. 17, 20200.02000.02000.02000.02000.0200-
Aug. 14, 20200.02000.02000.02000.02000.0200-
Aug. 13, 20200.02000.02000.02000.02000.02001,000
Aug. 12, 20200.02000.02000.02000.02000.0200224,000
Aug. 11, 20200.02000.02000.02000.02000.020015,000
Aug. 10, 20200.02000.02000.02000.02000.0200254,000
Aug. 07, 20200.02000.02000.02000.02000.020015,000
Aug. 06, 20200.02000.02000.02000.02000.020081,000
Aug. 05, 20200.02000.02000.02000.02000.02007,000
Aug. 04, 20200.02000.02000.02000.02000.020095,000
Jul. 31, 20200.02000.02000.02000.02000.02002,000
Jul. 30, 20200.02000.02000.02000.02000.02009,000
Jul. 29, 20200.02000.02000.02000.02000.0200-
Jul. 28, 20200.02000.02000.02000.02000.020050,000
Jul. 27, 20200.02000.02000.02000.02000.020062,600
Jul. 24, 20200.02000.02000.02000.02000.0200-
Jul. 23, 20200.02000.02000.02000.02000.020023,000
Jul. 22, 20200.02000.02000.02000.02000.02002,500
Jul. 21, 20200.02000.02000.02000.02000.0200600
Jul. 20, 20200.02000.02000.02000.02000.020010,800
Jul. 17, 20200.02000.02000.02000.02000.02001,400
Jul. 16, 20200.02000.02000.02000.02000.02001,033,800
Jul. 15, 20200.02000.02000.02000.02000.0200119,000
Jul. 14, 20200.02000.02000.02000.02000.020069,000
Jul. 13, 20200.02000.02000.02000.02000.0200265,400
Jul. 10, 20200.02000.03000.02000.02000.02002,203,100
Jul. 09, 20200.01000.01000.01000.01000.0100-
Jul. 08, 20200.01000.01000.01000.01000.0100-
Jul. 07, 20200.01000.01000.01000.01000.0100-
Jul. 06, 20200.02000.02000.01000.01000.010017,000
Jul. 03, 20200.02000.02000.02000.02000.0200-
Jul. 02, 20200.02000.02000.02000.02000.020010,000
Jun. 30, 20200.02000.02000.02000.02000.020075,000
Jun. 29, 20200.02000.02000.02000.02000.0200-
Jun. 26, 20200.02000.02000.02000.02000.0200-
Jun. 25, 20200.02000.02000.02000.02000.02006,000
Jun. 24, 20200.02000.02000.02000.02000.02002,000
Jun. 23, 20200.01000.01000.01000.01000.01003,000
Jun. 22, 20200.02000.02000.02000.02000.0200-
Jun. 19, 20200.02000.02000.02000.02000.020010,000
Jun. 18, 20200.02000.02000.02000.02000.020050,000
Jun. 17, 20200.01000.02000.01000.02000.020026,400
Jun. 16, 20200.02000.02000.02000.02000.02005,500
Jun. 15, 20200.02000.02000.02000.02000.0200186,000
Jun. 12, 20200.02000.02000.02000.02000.02002,000
Jun. 11, 20200.02000.02000.02000.02000.02004,000
Jun. 10, 20200.02000.02000.02000.02000.020010,000
Jun. 09, 20200.02000.02000.02000.02000.020029,600
Jun. 08, 20200.01000.02000.01000.02000.020096,200
Jun. 05, 20200.02000.02000.02000.02000.0200-
Jun. 04, 20200.02000.02000.02000.02000.020030,500
Jun. 03, 20200.02000.02000.01000.02000.0200261,000
Jun. 02, 20200.02000.02000.02000.02000.0200329,800
Jun. 01, 20200.02000.02000.01000.01000.010016,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...