iShares Core High Dividend ETF (HDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621C00109000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 1.20 | 2.00 | 3.60 | 0.00 | - | - | 3 | 17.86% |
| HDV240816C00109000 | 2024-04-10 12:15PM EDT | 2024-08-16 | 3.47 | 2.85 | 4.90 | 0.00 | - | 1 | 12 | 17.08% |
| HDV241115C00109000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 4.20 | 4.20 | 7.10 | 0.00 | - | 10 | 2 | 19.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621P00109000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 3 | 15.94% |
© 2024 Yahoo. All rights reserved.