iShares Core High Dividend ETF (HDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816C00104000 | 2024-03-21 2:11PM EDT | 2024-08-16 | 7.20 | 4.90 | 7.50 | 0.00 | - | 1 | 1 | 10.84% |
| HDV241115C00104000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 7.95 | 7.90 | 11.00 | 0.00 | - | 159 | 160 | 22.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621P00104000 | 2024-04-29 2:01PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 1 | 23.02% |
| HDV240816P00104000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 2.22 | 0.00 | 1.30 | 0.00 | - | - | 1 | 18.58% |
© 2024 Yahoo. All rights reserved.