Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDV240816C00101000 | 2024-04-11 1:38PM EDT | 2024-08-16 | 8.95 | 9.20 | 12.00 | 0.00 | - | 10 | 0 | 26.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDV240816P00101000 | 2024-03-18 2:47PM EDT | 2024-08-16 | 1.10 | 0.35 | 2.00 | 0.00 | - | 2 | 2 | 27.54% |