Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDV240816C00100000 | 2024-02-23 12:01PM EDT | 2024-08-16 | 8.25 | 8.80 | 10.90 | 0.00 | - | 1 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDV240816P00100000 | 2024-05-01 1:35PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 20.47% |