iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621C00113000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7,971 | 3.13% |
| HDV240719C00113000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HDV240816C00113000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240719P00113000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.