iShares Core High Dividend ETF (HDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:112.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621C00112000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HDV240719C00112000 | 2024-05-17 10:05AM EDT | 2024-07-19 | 1.42 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 13.54% |
| HDV240816C00112000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 2.00 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 14.16% |
| HDV241115C00112000 | 2024-05-28 3:22PM EDT | 2024-11-15 | 1.57 | 1.35 | 5.00 | 0.00 | - | 5 | 7 | 20.14% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.