iShares Core High Dividend ETF (HDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:111.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621C00111000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.60 | 0.00 | - | - | 1 | 11.91% |
| HDV240816C00111000 | 2024-04-19 12:37PM EDT | 2024-08-16 | 1.85 | 2.15 | 4.20 | 0.00 | - | 1 | 7 | 24.60% |
| HDV241115C00111000 | 2024-05-29 3:06PM EDT | 2024-11-15 | 2.00 | 1.80 | 4.90 | 0.00 | - | 1 | 3 | 18.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240719P00111000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.70 | 0.00 | 3.30 | 0.00 | - | - | 1 | 15.80% |
| HDV240816P00111000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 14.56% |
© 2024 Yahoo. All rights reserved.