iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV241115C00103000 | 2024-05-14 11:30AM EDT | 103.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDV241115C00104000 | 2024-05-09 12:29PM EDT | 104.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| HDV241115C00105000 | 2024-04-11 1:38PM EDT | 105.00 | 6.70 | 5.60 | 10.20 | 0.00 | - | - | 10 | 25.59% |
| HDV241115C00106000 | 2024-04-11 1:42PM EDT | 106.00 | 6.33 | 4.60 | 9.40 | 0.00 | - | - | 10 | 24.76% |
| HDV241115C00107000 | 2024-05-29 1:42PM EDT | 107.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HDV241115C00108000 | 2024-05-06 9:30AM EDT | 108.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDV241115C00109000 | 2024-05-02 9:31AM EDT | 109.00 | 4.20 | 2.80 | 6.20 | 0.00 | - | 10 | 2 | 19.19% |
| HDV241115C00110000 | 2024-05-30 12:18PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HDV241115C00111000 | 2024-05-29 3:06PM EDT | 111.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HDV241115C00112000 | 2024-05-28 3:22PM EDT | 112.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HDV241115C00115000 | 2024-04-22 9:43AM EDT | 115.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV241115P00096000 | 2024-04-04 3:41PM EDT | 96.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 30.97% |
| HDV241115P00110000 | 2024-05-23 9:36AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.