iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240719C00112000 | 2024-05-17 10:05AM EDT | 112.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HDV240719C00113000 | 2024-05-20 9:38AM EDT | 113.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HDV240719C00114000 | 2024-05-20 9:38AM EDT | 114.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240719P00104000 | 2024-05-23 2:27PM EDT | 104.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HDV240719P00105000 | 2024-05-28 10:52AM EDT | 105.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HDV240719P00110000 | 2024-05-20 11:24AM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| HDV240719P00111000 | 2024-05-20 9:38AM EDT | 111.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HDV240719P00113000 | 2024-05-20 9:38AM EDT | 113.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HDV240719P00114000 | 2024-05-20 9:38AM EDT | 114.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.