iShares Core High Dividend ETF (HDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621C00109000 | 2024-05-01 2:57PM EDT | 109.00 | 1.20 | 1.90 | 3.60 | 0.00 | - | - | 3 | 17.74% |
| HDV240621C00110000 | 2024-04-30 10:54AM EDT | 110.00 | 1.48 | 0.95 | 3.00 | 0.00 | - | - | 1 | 17.80% |
| HDV240621C00111000 | 2024-04-29 12:52PM EDT | 111.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.65% |
| HDV240621C00112000 | 2024-04-23 10:46AM EDT | 112.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | - | 1 | 12.53% |
| HDV240621C00113000 | 2024-05-21 1:39PM EDT | 113.00 | 0.51 | 0.30 | 0.90 | -0.24 | -32.00% | 4 | 7,975 | 12.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621P00104000 | 2024-04-29 2:01PM EDT | 104.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 1 | 22.71% |
| HDV240621P00109000 | 2024-05-14 3:22PM EDT | 109.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 3 | 16.02% |
© 2024 Yahoo. All rights reserved.