Canada markets open in 1 hour 24 minutes

HONDA MOTOR CO. LTD. Registered (HDM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
24.60+0.20 (+0.84%)
As of 08:00AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 202124.6024.6024.6024.6024.60-
Dec. 01, 202124.4024.4024.4024.4024.40-
Nov. 30, 202124.0024.0024.0024.0024.00-
Nov. 29, 202124.1724.1724.1724.1724.17-
Nov. 26, 202124.9924.9924.9924.9924.99-
Nov. 25, 202125.2825.2825.2825.2825.288
Nov. 24, 202125.1025.1025.1025.1025.10-
Nov. 23, 202125.2025.2025.2025.2025.20-
Nov. 22, 202125.3225.3225.3225.3225.32-
Nov. 19, 202125.3625.5225.3025.3025.30-
Nov. 18, 202124.8124.8124.8124.8124.81-
Nov. 17, 202124.8224.8224.8224.8224.82-
Nov. 16, 202125.2525.2525.2525.2525.25-
Nov. 15, 202125.1525.1525.1525.1525.15-
Nov. 12, 202124.8424.8424.8424.8424.84-
Nov. 11, 202124.5024.5024.5024.5024.50-
Nov. 10, 202124.6524.6524.6524.6524.65-
Nov. 09, 202125.1025.1025.1025.1025.10-
Nov. 08, 202124.8524.8524.8524.8524.85-
Nov. 05, 202125.7225.7225.2025.2025.205
Nov. 04, 202126.2826.2826.2226.2226.22-
Nov. 03, 202125.8925.8925.8925.8925.89-
Nov. 02, 202125.9025.9025.8825.8825.88473
Nov. 01, 202126.3526.3526.0526.0526.05-
Oct. 29, 202125.0125.0125.0125.0125.01-
Oct. 28, 202125.2725.2725.2725.2725.27-
Oct. 27, 202125.2525.2525.2525.2525.25-
Oct. 26, 202125.5325.5325.5325.5325.53-
Oct. 25, 202125.4025.4025.4025.4025.40-
Oct. 22, 202125.4725.4725.4725.4725.47-
Oct. 21, 202125.4825.4825.4825.4825.48-
Oct. 20, 202126.4426.4426.4426.4426.444
Oct. 19, 202126.0826.0826.0826.0826.08-
Oct. 18, 202126.4026.4026.4026.4026.40-
Oct. 15, 202125.9925.9925.9925.9925.99-
Oct. 14, 202125.8325.8325.8325.8325.83-
Oct. 13, 202125.9026.3225.9026.3226.32219
Oct. 12, 202126.0026.0026.0026.0026.00-
Oct. 11, 202126.0626.0626.0626.0626.06-
Oct. 08, 202125.8325.8325.8325.8325.83-
Oct. 07, 202125.6525.6525.6525.6525.65-
Oct. 06, 202125.4626.1325.4626.1326.13160
Oct. 05, 202126.2026.2026.2026.2026.20-
Oct. 04, 202126.2026.2026.2026.2026.20-
Oct. 01, 202126.0726.0726.0726.0726.07-
Sep. 30, 202126.3326.3326.3326.3326.33-
Sep. 29, 202126.9626.9626.9626.9626.96-
Sep. 29, 202155 Dividend
Sep. 28, 202127.0327.3626.9226.92-28.08900
Sep. 27, 202126.3926.3926.3926.39-27.53-
Sep. 24, 202126.0526.0526.0526.05-27.18-
Sep. 23, 202125.2625.2625.2625.26-26.36-
Sep. 22, 202125.3425.3425.3425.34-26.45-
Sep. 21, 202125.6825.6825.6825.68-26.80-
Sep. 20, 202126.8626.8625.8025.80-26.92953
Sep. 17, 202126.4026.6526.4026.65-27.81276
Sep. 16, 202126.2026.2026.2026.20-27.34-
Sep. 15, 202125.8925.8925.8925.89-27.01-
Sep. 14, 202126.2526.2526.2526.25-27.39-
Sep. 13, 202125.8325.8325.8325.83-26.95-
Sep. 10, 202126.1026.1026.1026.10-27.23-
Sep. 09, 202125.9325.9325.9325.93-27.06-
Sep. 08, 202126.3226.3226.3226.32-27.46-
Sep. 07, 202126.0426.0426.0426.04-27.17-
Sep. 06, 202125.6925.6925.6925.69-26.81-
Sep. 03, 202125.5725.5725.5725.57-26.68-
Sep. 02, 202125.3425.3425.3425.34-26.44-
Sep. 01, 202125.5425.5425.5425.54-26.65-
Aug. 31, 202125.4625.4625.4625.46-26.57-
Aug. 30, 202125.2725.6125.2625.61-26.72380
Aug. 27, 202125.0025.0025.0025.00-26.09-
Aug. 26, 202125.0025.0025.0025.00-26.09-
Aug. 25, 202125.2525.2525.2525.25-26.35-
Aug. 24, 202125.1925.1925.1925.19-26.29-
Aug. 23, 202125.3725.3725.3725.37-26.47-
Aug. 20, 202125.3625.3625.3625.36-26.474
Aug. 19, 202126.0826.0826.0826.08-27.21-
Aug. 18, 202126.8326.8326.8326.83-28.00-
Aug. 17, 202126.8926.8926.8926.89-28.05-
Aug. 16, 202127.0027.0027.0027.00-28.18-
Aug. 13, 202127.3327.3327.3327.33-28.52-
Aug. 12, 202127.4827.4827.4827.48-28.67-
Aug. 11, 202127.8527.8527.8527.85-29.06-
Aug. 10, 202127.5227.5227.5227.52-28.72-
Aug. 09, 202127.7527.7527.7527.75-28.96-
Aug. 06, 202127.6827.6827.6827.68-28.88-
Aug. 05, 202127.5328.1327.5328.13-29.35250
Aug. 04, 202127.0927.0927.0927.09-28.27-
Aug. 03, 202127.2727.2727.2727.27-28.46-
Aug. 02, 202127.8027.8027.8027.80-29.0130
Jul. 30, 202126.5826.5826.5826.58-27.73-
Jul. 29, 202126.9226.9226.9226.92-28.08-
Jul. 28, 202126.5826.5826.5826.58-27.73-
Jul. 27, 202126.3726.4126.3726.41-27.5570
Jul. 26, 202126.2026.2026.2026.20-27.34-
Jul. 23, 202126.0726.6026.0726.59-27.75600
Jul. 22, 202126.0326.0326.0026.00-27.148
Jul. 21, 202126.1726.7026.1726.70-27.87250
Jul. 20, 202126.4926.4926.4926.49-27.643
Jul. 19, 202126.3526.5925.9225.92-27.05700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...