Canada Markets close in 8 mins

Hardwoods Distribution Inc. (HDIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.500.00 (0.00%)
As of 02:52PM EDT. Market open.
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 202226.5026.5026.5026.5026.50-
Aug 15, 202226.5026.5026.5026.5026.50-
Aug 12, 202226.2426.5026.2426.5026.501,200
Aug 11, 202226.2426.2426.2426.2426.24100
Aug 10, 202226.2426.2426.2426.2426.24700
Aug 09, 202225.8125.8125.6125.6125.61900
Aug 08, 202225.9925.9925.9925.9925.991,200
Aug 05, 202225.1825.2625.1825.2425.241,400
Aug 04, 202226.0626.0626.0626.0626.06-
Aug 03, 202226.0626.0626.0626.0626.06-
Aug 02, 202226.0626.0626.0626.0626.06100
Aug 01, 202225.0725.0725.0725.0725.07-
Jul 29, 202225.0725.0725.0725.0725.07-
Jul 28, 202224.7525.0724.7525.0725.07900
Jul 27, 202223.3023.3023.3023.3023.30-
Jul 26, 202223.3023.3023.3023.3023.30-
Jul 25, 202223.3023.3023.3023.3023.30-
Jul 22, 202223.3023.3023.3023.3023.30-
Jul 21, 202223.3023.3023.3023.3023.30-
Jul 20, 202223.2523.3023.2523.3023.301,000
Jul 19, 202222.8422.8422.7922.7922.794,900
Jul 18, 202222.1122.2222.1122.1622.16500
Jul 15, 202221.3321.3621.3321.3521.354,000
Jul 14, 202222.7822.7822.7822.7822.78-
Jul 13, 202222.7822.7822.7822.7822.78-
Jul 12, 202222.7822.7822.7822.7822.78-
Jul 11, 202222.7822.7822.7822.7822.78100
Jul 08, 202222.9022.9022.9022.9022.90-
Jul 07, 202222.9022.9022.9022.9022.90100
Jul 06, 202222.0322.0322.0322.0322.03100
Jul 05, 202222.0722.0722.0722.0722.07100
Jul 01, 202221.9121.9119.7021.0021.00500
Jun 30, 202221.4521.4521.4521.4521.45100
Jun 29, 202221.9421.9421.7621.7621.762,900
Jun 28, 202223.1923.1923.1923.1923.19200
Jun 27, 202222.5922.5922.5922.5922.59300
Jun 24, 202221.1821.1821.1821.1821.18-
Jun 23, 202221.2321.2321.1821.1821.18600
Jun 22, 202222.4122.4122.1322.1422.14700
Jun 21, 202221.8421.8421.8421.8421.84-
Jun 17, 202221.8421.8421.8421.8421.846,800
Jun 16, 202223.7023.7023.7023.7023.70100
Jun 15, 202222.1222.1222.1222.1222.12-
Jun 14, 202222.5122.5122.1222.1222.12200
Jun 13, 202222.8522.8522.8522.8522.85600
Jun 10, 202226.7826.7826.7826.7826.78-
Jun 09, 202226.7826.7826.7826.7826.78-
Jun 08, 202226.7826.7826.7826.7826.78-
Jun 07, 202226.7826.7826.7826.7826.7812,700
Jun 06, 202226.7826.7826.7826.7826.78-
Jun 03, 202226.7826.7826.7826.7826.78-
Jun 02, 202226.7826.7826.7826.7826.78700
Jun 01, 202223.7123.7123.7123.7123.71-
May 31, 202223.7123.7123.7123.7123.7121,800
May 27, 202223.7123.7123.7123.7123.71-
May 26, 202223.7123.7123.7123.7123.71-
May 25, 202223.7123.7123.7123.7123.71-
May 24, 202223.7123.7123.7123.7123.71100
May 23, 202225.7225.7225.7225.7225.72-
May 20, 202225.7225.7225.7225.7225.72-
May 19, 202225.7225.7225.7225.7225.72400
May 18, 202227.0327.0327.0327.0327.03-
May 17, 202227.0827.0827.0227.0327.032,600
May 16, 202226.5926.5926.5526.5526.55800
May 13, 202225.5925.5925.5925.5925.59100
May 12, 202224.0824.0824.0824.0824.08-
May 11, 202224.0824.0824.0824.0824.08-
May 10, 202223.8924.0823.7924.0824.08400
May 09, 202224.5424.5424.5424.5424.54100
May 06, 202225.0525.0525.0525.0525.05-
May 05, 202225.9625.9624.6725.0525.051,000
May 04, 202224.7224.7224.7224.7224.72-
May 03, 202224.7224.7224.7224.7224.72-
May 02, 202225.0925.2024.7224.7224.722,000
Apr 29, 202225.8325.8325.8325.8325.83-
Apr 28, 202225.2625.8325.1825.8325.834,800
Apr 27, 202227.0227.0227.0227.0227.02-
Apr 26, 202227.0227.0227.0227.0227.02-
Apr 25, 202227.0227.0227.0227.0227.02400
Apr 22, 202228.0028.0028.0028.0028.00-
Apr 21, 202228.0028.0028.0028.0028.00-
Apr 20, 202227.9428.0027.9428.0028.00500
Apr 19, 202226.9926.9926.9926.9926.99-
Apr 18, 202227.0227.0226.9926.9926.99300
Apr 14, 202227.4327.4327.4327.4327.43-
Apr 13, 202227.1927.4327.1627.4327.431,700
Apr 12, 202226.9227.0126.8326.8326.831,400
Apr 11, 202227.2527.2526.7926.7926.791,800
Apr 08, 202227.3027.3527.3027.3527.351,300
Apr 07, 202227.3527.5427.2227.5227.5210,600
Apr 06, 202227.8127.9227.7427.7627.762,600
Apr 05, 202228.4228.4228.4228.4228.42-
Apr 04, 202228.8628.8628.3528.4228.422,300
Apr 01, 202228.8728.8728.5328.6128.61400
Mar 31, 202229.4429.4429.4429.4429.44100
Mar 30, 202230.4830.4830.4830.4830.48-
Mar 29, 202230.0230.4829.9530.4830.481,900
Mar 28, 202229.5429.5429.5329.5329.53200
Mar 25, 202230.2130.2129.3029.4729.47800
Mar 24, 202231.9831.9830.8230.9430.941,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...