STOCKS PULL BACK AFTER TARGET EARNINGS DISAPPOINT

Retail earnings, retail sales data, record U.K. inflation weighing on sentiment

Hardwoods Distribution Inc. (HDIUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

26.50

0.00

(0.00%)

As of 02:52PM EDT. Market open.

Time Period:

Aug 17, 2021 - Aug 17, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 16, 2022	26.50	26.50	26.50	26.50	26.50	-
Aug 15, 2022	26.50	26.50	26.50	26.50	26.50	-
Aug 12, 2022	26.24	26.50	26.24	26.50	26.50	1,200
Aug 11, 2022	26.24	26.24	26.24	26.24	26.24	100
Aug 10, 2022	26.24	26.24	26.24	26.24	26.24	700
Aug 09, 2022	25.81	25.81	25.61	25.61	25.61	900
Aug 08, 2022	25.99	25.99	25.99	25.99	25.99	1,200
Aug 05, 2022	25.18	25.26	25.18	25.24	25.24	1,400
Aug 04, 2022	26.06	26.06	26.06	26.06	26.06	-
Aug 03, 2022	26.06	26.06	26.06	26.06	26.06	-
Aug 02, 2022	26.06	26.06	26.06	26.06	26.06	100
Aug 01, 2022	25.07	25.07	25.07	25.07	25.07	-
Jul 29, 2022	25.07	25.07	25.07	25.07	25.07	-
Jul 28, 2022	24.75	25.07	24.75	25.07	25.07	900
Jul 27, 2022	23.30	23.30	23.30	23.30	23.30	-
Jul 26, 2022	23.30	23.30	23.30	23.30	23.30	-
Jul 25, 2022	23.30	23.30	23.30	23.30	23.30	-
Jul 22, 2022	23.30	23.30	23.30	23.30	23.30	-
Jul 21, 2022	23.30	23.30	23.30	23.30	23.30	-
Jul 20, 2022	23.25	23.30	23.25	23.30	23.30	1,000
Jul 19, 2022	22.84	22.84	22.79	22.79	22.79	4,900
Jul 18, 2022	22.11	22.22	22.11	22.16	22.16	500
Jul 15, 2022	21.33	21.36	21.33	21.35	21.35	4,000
Jul 14, 2022	22.78	22.78	22.78	22.78	22.78	-
Jul 13, 2022	22.78	22.78	22.78	22.78	22.78	-
Jul 12, 2022	22.78	22.78	22.78	22.78	22.78	-
Jul 11, 2022	22.78	22.78	22.78	22.78	22.78	100
Jul 08, 2022	22.90	22.90	22.90	22.90	22.90	-
Jul 07, 2022	22.90	22.90	22.90	22.90	22.90	100
Jul 06, 2022	22.03	22.03	22.03	22.03	22.03	100
Jul 05, 2022	22.07	22.07	22.07	22.07	22.07	100
Jul 01, 2022	21.91	21.91	19.70	21.00	21.00	500
Jun 30, 2022	21.45	21.45	21.45	21.45	21.45	100
Jun 29, 2022	21.94	21.94	21.76	21.76	21.76	2,900
Jun 28, 2022	23.19	23.19	23.19	23.19	23.19	200
Jun 27, 2022	22.59	22.59	22.59	22.59	22.59	300
Jun 24, 2022	21.18	21.18	21.18	21.18	21.18	-
Jun 23, 2022	21.23	21.23	21.18	21.18	21.18	600
Jun 22, 2022	22.41	22.41	22.13	22.14	22.14	700
Jun 21, 2022	21.84	21.84	21.84	21.84	21.84	-
Jun 17, 2022	21.84	21.84	21.84	21.84	21.84	6,800
Jun 16, 2022	23.70	23.70	23.70	23.70	23.70	100
Jun 15, 2022	22.12	22.12	22.12	22.12	22.12	-
Jun 14, 2022	22.51	22.51	22.12	22.12	22.12	200
Jun 13, 2022	22.85	22.85	22.85	22.85	22.85	600
Jun 10, 2022	26.78	26.78	26.78	26.78	26.78	-
Jun 09, 2022	26.78	26.78	26.78	26.78	26.78	-
Jun 08, 2022	26.78	26.78	26.78	26.78	26.78	-
Jun 07, 2022	26.78	26.78	26.78	26.78	26.78	12,700
Jun 06, 2022	26.78	26.78	26.78	26.78	26.78	-
Jun 03, 2022	26.78	26.78	26.78	26.78	26.78	-
Jun 02, 2022	26.78	26.78	26.78	26.78	26.78	700
Jun 01, 2022	23.71	23.71	23.71	23.71	23.71	-
May 31, 2022	23.71	23.71	23.71	23.71	23.71	21,800
May 27, 2022	23.71	23.71	23.71	23.71	23.71	-
May 26, 2022	23.71	23.71	23.71	23.71	23.71	-
May 25, 2022	23.71	23.71	23.71	23.71	23.71	-
May 24, 2022	23.71	23.71	23.71	23.71	23.71	100
May 23, 2022	25.72	25.72	25.72	25.72	25.72	-
May 20, 2022	25.72	25.72	25.72	25.72	25.72	-
May 19, 2022	25.72	25.72	25.72	25.72	25.72	400
May 18, 2022	27.03	27.03	27.03	27.03	27.03	-
May 17, 2022	27.08	27.08	27.02	27.03	27.03	2,600
May 16, 2022	26.59	26.59	26.55	26.55	26.55	800
May 13, 2022	25.59	25.59	25.59	25.59	25.59	100
May 12, 2022	24.08	24.08	24.08	24.08	24.08	-
May 11, 2022	24.08	24.08	24.08	24.08	24.08	-
May 10, 2022	23.89	24.08	23.79	24.08	24.08	400
May 09, 2022	24.54	24.54	24.54	24.54	24.54	100
May 06, 2022	25.05	25.05	25.05	25.05	25.05	-
May 05, 2022	25.96	25.96	24.67	25.05	25.05	1,000
May 04, 2022	24.72	24.72	24.72	24.72	24.72	-
May 03, 2022	24.72	24.72	24.72	24.72	24.72	-
May 02, 2022	25.09	25.20	24.72	24.72	24.72	2,000
Apr 29, 2022	25.83	25.83	25.83	25.83	25.83	-
Apr 28, 2022	25.26	25.83	25.18	25.83	25.83	4,800
Apr 27, 2022	27.02	27.02	27.02	27.02	27.02	-
Apr 26, 2022	27.02	27.02	27.02	27.02	27.02	-
Apr 25, 2022	27.02	27.02	27.02	27.02	27.02	400
Apr 22, 2022	28.00	28.00	28.00	28.00	28.00	-
Apr 21, 2022	28.00	28.00	28.00	28.00	28.00	-
Apr 20, 2022	27.94	28.00	27.94	28.00	28.00	500
Apr 19, 2022	26.99	26.99	26.99	26.99	26.99	-
Apr 18, 2022	27.02	27.02	26.99	26.99	26.99	300
Apr 14, 2022	27.43	27.43	27.43	27.43	27.43	-
Apr 13, 2022	27.19	27.43	27.16	27.43	27.43	1,700
Apr 12, 2022	26.92	27.01	26.83	26.83	26.83	1,400
Apr 11, 2022	27.25	27.25	26.79	26.79	26.79	1,800
Apr 08, 2022	27.30	27.35	27.30	27.35	27.35	1,300
Apr 07, 2022	27.35	27.54	27.22	27.52	27.52	10,600
Apr 06, 2022	27.81	27.92	27.74	27.76	27.76	2,600
Apr 05, 2022	28.42	28.42	28.42	28.42	28.42	-
Apr 04, 2022	28.86	28.86	28.35	28.42	28.42	2,300
Apr 01, 2022	28.87	28.87	28.53	28.61	28.61	400
Mar 31, 2022	29.44	29.44	29.44	29.44	29.44	100
Mar 30, 2022	30.48	30.48	30.48	30.48	30.48	-
Mar 29, 2022	30.02	30.48	29.95	30.48	30.48	1,900
Mar 28, 2022	29.54	29.54	29.53	29.53	29.53	200
Mar 25, 2022	30.21	30.21	29.30	29.47	29.47	800
Mar 24, 2022	31.98	31.98	30.82	30.94	30.94	1,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,169.68-100.29(-0.49%)

S&P 5004,272.37-32.83(-0.76%)

DOW33,964.03-187.98(-0.55%)

CAD/USD0.7760-0.0025(-0.3275%)

CRUDE OIL87.07+0.54(+0.62%)

BTC-CAD30,092.66-966.43(-3.11%)

STOCKS PULL BACK AFTER TARGET EARNINGS DISAPPOINT

Hardwoods Distribution Inc. (HDIUF)

S&P/TSX
20,169.68
-100.29(-0.49%)

S&P 500
4,272.37
-32.83(-0.76%)

DOW
33,964.03
-187.98(-0.55%)

CAD/USD
0.7760
-0.0025(-0.3275%)

CRUDE OIL
87.07
+0.54(+0.62%)

BTC-CAD
30,092.66
-966.43(-3.11%)