Canada markets closed

Hardwoods Distribution Inc. (HDI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
41.87+2.12 (+5.33%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202139.9242.2339.2841.8741.87126,800
Oct. 21, 202138.7440.6838.7439.7539.75101,700
Oct. 20, 202139.7139.7138.3338.7238.7240,900
Oct. 19, 202139.1740.6138.9239.7739.77180,600
Oct. 18, 202137.8139.3137.7639.0739.0796,900
Oct. 15, 202138.1538.6737.8638.1238.1231,300
Oct. 15, 20210.1 Dividend
Oct. 14, 202137.1338.2736.6538.0237.9254,800
Oct. 13, 202136.1437.4036.1437.2737.17103,100
Oct. 12, 202135.0136.2835.0136.1736.0739,700
Oct. 08, 202136.0436.4135.2735.2935.2026,200
Oct. 07, 202135.3936.8835.2636.0435.9533,400
Oct. 06, 202135.0535.4634.6734.9734.8831,600
Oct. 05, 202135.6436.0935.1735.3935.3027,900
Oct. 04, 202136.8036.8035.1335.4035.3138,300
Oct. 01, 202136.6937.0636.0336.6436.5434,500
Sep. 30, 202137.0038.0336.5036.6936.5941,400
Sep. 29, 202137.6037.6836.6137.1137.0163,500
Sep. 28, 202139.0239.0237.3637.6337.5373,300
Sep. 27, 202138.9839.3638.8839.1639.0646,500
Sep. 24, 202137.8338.9937.6638.8738.7750,400
Sep. 23, 202138.0738.5037.7038.0037.9036,900
Sep. 22, 202136.9738.0136.9737.9237.8246,600
Sep. 21, 202136.6237.1135.9937.0036.9061,900
Sep. 20, 202136.3036.9235.6536.1036.0146,800
Sep. 17, 202137.0837.3036.4037.0536.9594,500
Sep. 16, 202136.8837.3836.5137.2437.1446,100
Sep. 15, 202137.0137.0136.1036.8836.7835,300
Sep. 14, 202136.9237.4036.6237.0136.9140,600
Sep. 13, 202137.4037.4036.3336.8636.7645,000
Sep. 10, 202137.0437.3036.7537.1737.0739,900
Sep. 09, 202137.4037.8336.7637.0336.9348,200
Sep. 08, 202138.8038.8037.2637.4037.3038,700
Sep. 07, 202138.2939.5038.1838.8038.7052,500
Sep. 03, 202137.4538.4037.4538.2738.1726,200
Sep. 02, 202137.3037.7836.7637.7337.6360,100
Sep. 01, 202137.7237.8837.0837.3037.2040,800
Aug. 31, 202137.9538.5037.5338.0137.9134,200
Aug. 30, 202137.8438.1437.2737.8137.7140,500
Aug. 27, 202137.9838.1537.3137.5737.4753,200
Aug. 26, 202138.0038.8837.6737.8437.7451,800
Aug. 25, 202138.3038.7637.8638.0037.90225,800
Aug. 24, 202138.1738.7138.0038.4338.3337,800
Aug. 23, 202137.9338.6237.9038.0437.94171,200
Aug. 20, 202138.6138.6137.5037.8337.7320,800
Aug. 19, 202138.3038.7237.7638.6238.5232,000
Aug. 18, 202138.2639.0937.8938.5838.4849,900
Aug. 17, 202138.6238.6237.4738.3238.22105,000
Aug. 16, 202140.1640.3538.7239.1139.0133,400
Aug. 13, 202140.2540.8039.4940.2740.1697,200
Aug. 12, 202139.0640.7439.0240.3840.2767,600
Aug. 11, 202140.5240.5238.5438.9138.8173,600
Aug. 10, 202138.4840.3238.1240.0039.89261,100
Aug. 09, 202138.5039.3637.9938.3038.20137,300
Aug. 06, 202134.7235.7034.3135.6235.5378,400
Aug. 05, 202134.7335.2534.4134.8734.7877,600
Aug. 04, 202135.2535.2634.6334.8034.7154,600
Aug. 03, 202135.3635.7534.5335.2635.1749,700
Jul. 30, 202135.2035.2634.4635.2635.1754,700
Jul. 29, 202134.4835.2534.4135.2135.1253,200
Jul. 28, 202135.3435.9034.0934.4334.3491,700
Jul. 27, 202135.2735.9734.9035.3535.2680,800
Jul. 26, 202134.9735.6434.6035.4435.3550,800
Jul. 23, 202135.8236.2734.8935.0034.9180,100
Jul. 22, 202136.1736.4435.3035.4835.3952,300
Jul. 21, 202136.5637.2935.9436.2336.1350,100
Jul. 20, 202134.8636.6134.5536.3836.2875,300
Jul. 19, 202134.3635.0734.1134.8634.7790,100
Jul. 16, 202135.4435.4434.6734.9334.8463,000
Jul. 16, 20210.1 Dividend
Jul. 15, 202135.5335.8634.9735.3635.1754,300
Jul. 14, 202135.3435.8635.0535.6135.4287,000
Jul. 13, 202135.4635.6534.5135.3635.1740,600
Jul. 12, 202135.6935.7135.0635.5035.3128,300
Jul. 09, 202136.0036.5135.4935.7235.5350,800
Jul. 08, 202135.1135.9334.6435.8135.61134,100
Jul. 07, 202135.8036.0535.4035.8035.6067,200
Jul. 06, 202136.2536.2535.1935.7535.5659,700
Jul. 05, 202137.0337.1236.0836.0835.8828,200
Jul. 02, 202137.0037.8136.6537.0336.8344,000
Jun. 30, 202136.7737.1735.9136.9236.7243,300
Jun. 29, 202136.9537.7236.3536.3536.15170,900
Jun. 28, 202137.2137.8936.0236.5036.3056,700
Jun. 25, 202136.6437.5936.6237.1936.99141,200
Jun. 24, 202134.0138.1134.0136.6336.43347,800
Jun. 23, 202129.0529.5128.6928.7028.5413,600
Jun. 22, 202128.9029.1828.5128.9828.8224,400
Jun. 21, 202128.5029.1328.1829.0428.8867,900
Jun. 18, 202128.8729.2928.3928.4728.3134,600
Jun. 17, 202130.0730.0728.8929.2629.10196,400
Jun. 16, 202130.0230.6030.0030.0829.9228,400
Jun. 15, 202130.5030.5730.0430.1229.9654,600
Jun. 14, 202130.7230.8730.2830.5330.3628,100
Jun. 11, 202131.0231.0230.5530.6830.5123,400
Jun. 10, 202130.6630.9030.6030.7530.5814,900
Jun. 09, 202131.2131.4430.6830.8230.6523,200
Jun. 08, 202131.3331.6630.7331.4331.2623,600
Jun. 07, 202131.8231.9031.2931.4031.2328,700
Jun. 04, 202131.6232.0531.5231.8731.7011,500
Jun. 03, 202131.2931.9331.0031.6431.4727,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...