AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517C00023000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 57.81% |
| HDGE240719C00023000 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 28.71% |
| HDGE241018C00023000 | 2024-04-11 11:55AM EDT | 2024-10-18 | 1.35 | 0.45 | 1.05 | 0.00 | - | 5 | 45 | 32.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719P00023000 | 2023-12-12 10:31AM EDT | 2024-07-19 | 1.50 | 1.75 | 4.50 | 0.00 | - | - | 1 | 83.25% |
© 2024 Yahoo. All rights reserved.