AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517C00022000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 31.06% |
| HDGE240621C00022000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 28.71% |
| HDGE240719C00022000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.00 | 0.15 | 0.65 | 0.00 | - | 2 | 2 | 28.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018P00022000 | 2024-03-05 10:38AM EDT | 2024-10-18 | 3.10 | 1.40 | 3.50 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.