AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517C00021000 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 31.93% |
| HDGE240719C00021000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 1.10 | 0.70 | 1.00 | 0.00 | - | 1 | 20 | 26.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517P00021000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.55 | -0.30 | -46.15% | 1 | 1 | 29.88% |
| HDGE240719P00021000 | 2024-04-16 1:42PM EDT | 2024-07-19 | 0.65 | 0.65 | 1.00 | 0.00 | - | - | 2 | 24.76% |
© 2024 Yahoo. All rights reserved.