AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517C00020000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 1.30 | 0.70 | 1.35 | 0.00 | - | 2 | 5 | 47.95% |
| HDGE240719C00020000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.75 | 1.05 | 1.75 | 0.00 | - | 1 | 23 | 32.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517P00020000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 33.01% |
| HDGE240719P00020000 | 2024-04-09 3:44PM EDT | 2024-07-19 | 0.90 | 0.30 | 0.55 | 0.00 | - | 1 | 6 | 25.10% |
© 2024 Yahoo. All rights reserved.