AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517C00019000 | 2024-03-22 11:16AM EDT | 2024-05-17 | 1.95 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 81.25% |
| HDGE240719C00019000 | 2024-04-16 3:59PM EDT | 2024-07-19 | 2.61 | 1.75 | 2.45 | 0.00 | - | - | 2 | 35.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517P00019000 | 2024-03-21 12:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 6 | 45.70% |
© 2024 Yahoo. All rights reserved.