AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00024000 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 52.25% |
| HDGE241018C00024000 | 2024-04-30 1:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 28.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018P00024000 | 2024-06-05 9:33AM EDT | 2024-10-18 | 3.50 | 2.55 | 3.50 | 0.00 | - | - | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.