AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00023000 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 42.68% |
| HDGE241018C00023000 | 2024-04-11 11:55AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 30.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719P00023000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.90 | 2.05 | 3.30 | 0.00 | - | 1 | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.