AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240621C00022000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 32.52% |
| HDGE240719C00022000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 25.49% |
| HDGE241018C00022000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.00 | 0.00 | - | 23 | 25 | 29.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240621P00022000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.85 | 1.05 | 1.80 | 0.00 | - | - | 1 | 48.93% |
| HDGE240719P00022000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 0.85 | 2.20 | 0.00 | - | - | 1 | 46.19% |
| HDGE241018P00022000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.35 | 1.35 | 2.55 | 0.00 | - | 1 | 2 | 34.38% |
© 2024 Yahoo. All rights reserved.