AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240621C00021000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 35.35% |
| HDGE240719C00021000 | 2024-06-12 11:14AM EDT | 2024-07-19 | 0.15 | 0.30 | 0.70 | 0.00 | - | 2 | 28 | 24.71% |
| HDGE241018C00021000 | 2024-06-05 9:33AM EDT | 2024-10-18 | 0.80 | 0.55 | 1.65 | 0.00 | - | - | 1 | 32.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719P00021000 | 2024-04-16 1:42PM EDT | 2024-07-19 | 0.65 | 0.80 | 1.45 | 0.00 | - | - | 2 | 59.08% |
| HDGE241018P00021000 | 2024-06-05 9:31AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 29.83% |
© 2024 Yahoo. All rights reserved.