AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.55 | 1.30 | 0.00 | - | 1 | 24 | 31.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719P00020000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 28.37% |
| HDGE241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 1 | 23.00% |
| HDGE250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.90 | 0.00 | 2.15 | 0.00 | - | - | 1 | 38.43% |
© 2024 Yahoo. All rights reserved.