AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00019000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.40 | 1.85 | 2.60 | 0.00 | - | - | 3 | 49.41% |
| HDGE241018C00019000 | 2024-06-05 9:33AM EDT | 2024-10-18 | 2.00 | 1.90 | 3.00 | 0.00 | - | 1 | 2 | 35.94% |
| HDGE250117C00019000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 3.00 | 1.25 | 4.20 | 0.00 | - | 2 | 2 | 48.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018P00019000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 28.27% |
| HDGE250117P00019000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.35 | 0.00 | 1.35 | 0.00 | - | - | 1 | 37.26% |
© 2024 Yahoo. All rights reserved.