AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517C00019000 | 2024-03-22 11:16AM EDT | 19.00 | 1.95 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 69.04% |
| HDGE240517C00020000 | 2024-04-12 12:53PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDGE240517C00021000 | 2024-04-17 10:03AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDGE240517C00022000 | 2024-04-22 1:26PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HDGE240517C00023000 | 2024-04-19 10:57AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517P00017000 | 2024-03-28 9:41AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| HDGE240517P00019000 | 2024-03-21 12:27PM EDT | 19.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 6 | 39.84% |
| HDGE240517P00020000 | 2024-03-28 2:10PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HDGE240517P00021000 | 2024-04-16 11:49AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.