AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018C00022000 | 2024-05-09 3:54PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HDGE241018C00023000 | 2024-04-11 11:55AM EDT | 23.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 32.96% |
| HDGE241018C00024000 | 2024-04-30 1:03PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HDGE241018C00025000 | 2024-02-26 4:48PM EDT | 25.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 33.25% |
| HDGE241018C00026000 | 2024-03-27 9:47AM EDT | 26.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 80.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018P00021000 | 2024-05-17 11:49AM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDGE241018P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.