AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 331 | 331 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 68 | 68 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 18 | 61 |
| 3.61 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 24 | 20.00 | 0.40 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 16 | 31 | 21.00 | 0.65 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 2 | 2 | 22.00 | 2.00 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 0 | 23.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.