AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00018000 | 2024-04-16 3:59PM EDT | 18.00 | 3.61 | 1.90 | 2.70 | 0.00 | - | - | 2 | 42.97% |
| HDGE240719C00019000 | 2024-04-16 3:59PM EDT | 19.00 | 2.61 | 1.05 | 1.80 | 0.00 | - | - | 2 | 34.77% |
| HDGE240719C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 1.75 | 0.60 | 0.95 | 0.00 | - | 1 | 23 | 26.07% |
| HDGE240719C00021000 | 2024-05-10 11:44AM EDT | 21.00 | 0.75 | 0.20 | 0.55 | 0.00 | - | 1 | 20 | 26.66% |
| HDGE240719C00022000 | 2024-04-19 9:30AM EDT | 22.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 27.25% |
| HDGE240719C00023000 | 2024-04-16 11:16AM EDT | 23.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 42.48% |
| HDGE240719C00024000 | 2024-04-16 11:16AM EDT | 24.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 47.56% |
| HDGE240719C00025000 | 2024-05-16 9:55AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 41.70% |
| HDGE240719C00026000 | 2024-01-29 10:33AM EDT | 26.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 3 | 129.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719P00015000 | 2024-03-18 9:31AM EDT | 15.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 331 | 331 | 56.45% |
| HDGE240719P00016000 | 2024-03-18 9:31AM EDT | 16.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 68 | 68 | 46.88% |
| HDGE240719P00017000 | 2024-05-14 3:49PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 61 | 30.76% |
| HDGE240719P00020000 | 2024-05-08 11:08AM EDT | 20.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 23.39% |
| HDGE240719P00021000 | 2024-04-16 1:42PM EDT | 21.00 | 0.65 | 0.80 | 1.45 | 0.00 | - | - | 2 | 28.57% |
| HDGE240719P00023000 | 2023-12-12 10:31AM EDT | 23.00 | 1.50 | 1.75 | 4.50 | 0.00 | - | - | 1 | 80.42% |
© 2024 Yahoo. All rights reserved.