Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDB241018C00085000 | 2023-12-22 3:31PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 57.36% |
HDB241220C00085000 | 2023-12-08 11:46AM EDT | 2024-12-20 | 0.95 | 0.20 | 2.05 | 0.00 | - | 1 | 4 | 47.13% |