HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00080000 | 2024-01-19 12:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 53.47% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 45.22% |
| HDB241018C00080000 | 2023-11-06 10:47AM EDT | 2024-10-18 | 0.65 | 0.90 | 1.45 | 0.00 | - | - | 1 | 44.31% |
| HDB241220C00080000 | 2024-04-25 11:48AM EDT | 2024-12-20 | 0.63 | 0.45 | 2.60 | 0.00 | - | 2 | 29 | 46.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 2024-08-16 | 20.00 | 20.70 | 24.60 | 0.00 | - | 2 | 0 | 64.36% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 2024-10-18 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 62.20% |
© 2024 Yahoo. All rights reserved.