HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 41.26% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 58.33% |
| HDB241018C00075000 | 2024-03-20 1:12PM EDT | 2024-10-18 | 0.40 | 0.50 | 2.90 | 0.00 | - | 3 | 14 | 50.61% |
| HDB241220C00075000 | 2024-04-24 11:53AM EDT | 2024-12-20 | 0.90 | 0.65 | 1.75 | 0.00 | - | 1 | 68 | 35.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 2024-05-17 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 135.30% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 2024-10-18 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.