HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00070000 | 2024-04-30 11:22AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HDB240816C00070000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.50 | 0.15 | 2.40 | 0.00 | - | 10 | 10 | 50.13% |
| HDB241018C00070000 | 2024-04-25 9:50AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HDB241220C00070000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 2024-05-17 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 2024-07-19 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 68.34% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 2024-12-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.