HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HDB240621C00065000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HDB240719C00065000 | 2024-04-30 11:45AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HDB240816C00065000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HDB241018C00065000 | 2024-04-23 2:29PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HDB241220C00065000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00065000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240621P00065000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HDB240719P00065000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB241220P00065000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.