HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00060000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 295 | 6.25% |
| HDB240621C00060000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 3.13% |
| HDB240719C00060000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,785 | 3.13% |
| HDB240816C00060000 | 2024-04-30 1:02PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 143 | 1.56% |
| HDB241018C00060000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 322 | 1.56% |
| HDB241220C00060000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 80 | 668 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00060000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 250 | 0.00% |
| HDB240621P00060000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| HDB240719P00060000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| HDB240816P00060000 | 2024-04-30 1:05PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 39 | 142 | 0.00% |
| HDB241018P00060000 | 2024-04-30 3:23PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 249 | 247 | 0.00% |
| HDB241220P00060000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 395 | 0.00% |
© 2024 Yahoo. All rights reserved.