HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00055000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HDB240621C00055000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HDB240719C00055000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HDB240816C00055000 | 2024-04-16 9:40AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDB241018C00055000 | 2024-04-25 1:46PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HDB241220C00055000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00055000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| HDB240621P00055000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HDB240719P00055000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HDB240816P00055000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HDB241018P00055000 | 2024-04-18 3:26PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HDB241220P00055000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.