HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00050000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 8.20 | 7.30 | 8.00 | 0.00 | - | 1 | 321 | 56.64% |
| HDB240719C00050000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 8.82 | 7.90 | 9.10 | 0.00 | - | 2 | 564 | 42.58% |
| HDB240816C00050000 | 2024-04-30 9:36AM EDT | 2024-08-16 | 8.40 | 7.50 | 9.50 | -0.10 | -1.18% | 4 | 197 | 40.97% |
| HDB241018C00050000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 9.70 | 7.20 | 11.10 | 0.00 | - | 2 | 111 | 45.29% |
| HDB241220C00050000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 10.78 | 8.00 | 11.90 | 0.00 | - | 5 | 279 | 43.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,257 | 46.88% |
| HDB240621P00050000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 1 | 29.79% |
| HDB240719P00050000 | 2024-04-29 1:36PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1,919 | 29.69% |
| HDB240816P00050000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 0.65 | 0.70 | 1.05 | 0.00 | - | 170 | 279 | 31.47% |
| HDB241018P00050000 | 2024-04-12 3:34PM EDT | 2024-10-18 | 1.50 | 1.05 | 2.45 | 0.00 | - | 25 | 673 | 37.09% |
| HDB241220P00050000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 1.40 | 1.35 | 1.75 | 0.00 | - | 17 | 2,967 | 26.76% |
© 2024 Yahoo. All rights reserved.