HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 2024-05-17 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 288.09% |
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 2024-10-18 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HDB241220C00030000 | 2024-01-24 1:44PM EDT | 2024-12-20 | 26.58 | 22.60 | 27.50 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 2024-10-18 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 78.27% |
| HDB241220P00030000 | 2024-04-03 1:15PM EDT | 2024-12-20 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 66.48% |
© 2024 Yahoo. All rights reserved.