HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00070000 | 2024-06-03 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HDB240719C00070000 | 2024-06-05 10:25AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HDB240816C00070000 | 2024-06-07 11:55AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HDB241018C00070000 | 2024-06-05 10:25AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HDB241220C00070000 | 2024-06-06 9:49AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HDB250117C00070000 | 2024-06-07 11:09AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 2024-07-19 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 111.30% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 2024-12-20 | 13.07 | 13.10 | 16.70 | 0.00 | - | 1 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.