HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00055000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HDB240719C00055000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB240816C00055000 | 2024-05-24 11:51AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HDB241018C00055000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241220C00055000 | 2024-05-29 11:17AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HDB250117C00055000 | 2024-05-20 11:17AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00055000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HDB240719P00055000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HDB240816P00055000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HDB241018P00055000 | 2024-05-30 12:00PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HDB241220P00055000 | 2024-05-30 10:59AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| HDB250117P00055000 | 2024-05-31 10:43AM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.