HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00045000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 26 | 11 | 0.00% |
| HDB250117C00045000 | 2024-05-28 11:23AM EDT | 2025-01-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00045000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HDB240719P00045000 | 2024-04-29 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 600 | 44.53% |
| HDB240816P00045000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 56.18% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 144 | 12.50% |
| HDB241220P00045000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,166 | 6.25% |
© 2024 Yahoo. All rights reserved.