HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 2024-10-18 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HDB241220C00030000 | 2024-01-24 1:44PM EDT | 2024-12-20 | 26.58 | 22.60 | 27.50 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 2024-10-18 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 87.55% |
| HDB241220P00030000 | 2024-04-03 1:15PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 66.89% |
© 2024 Yahoo. All rights reserved.