HDFC Bank Limited (HDB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00050000 | 2024-05-17 10:06AM EDT | 50.00 | 6.70 | 6.10 | 7.20 | 0.00 | - | 1 | 36 | 52.25% |
| HDB240621C00055000 | 2024-05-20 3:59PM EDT | 55.00 | 2.45 | 2.15 | 2.30 | 0.00 | - | 23 | 222 | 25.61% |
| HDB240621C00060000 | 2024-05-21 3:12PM EDT | 60.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 270 | 864 | 24.37% |
| HDB240621C00065000 | 2024-05-20 11:03AM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 52 | 623 | 34.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00050000 | 2024-05-20 11:25AM EDT | 50.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 225 | 32.96% |
| HDB240621P00055000 | 2024-05-21 10:41AM EDT | 55.00 | 0.70 | 0.75 | 0.80 | +0.05 | +7.69% | 7 | 360 | 19.56% |
| HDB240621P00060000 | 2024-05-17 2:19PM EDT | 60.00 | 3.67 | 3.90 | 4.10 | 0.00 | - | 2 | 46 | 19.92% |
| HDB240621P00065000 | 2024-05-17 2:19PM EDT | 65.00 | 8.17 | 6.80 | 10.70 | 0.00 | - | 2 | 2 | 71.14% |
© 2024 Yahoo. All rights reserved.